1,220.50p+7.00 (+0.58%)18 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1218.50pHigh Price1225.00p
Ask Price1219.50pLow Price1215.00p
Open Price1216.00pSpread0.08%
Prev Close1213.50pVolume4,468,850

Sage Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241216.001225.001215.001220.504,468,850
Mar 15, 20241223.001236.501213.501213.508,442,946
Mar 14, 20241231.501235.001221.001229.003,089,642
Mar 13, 20241239.501246.501231.001231.002,925,263
Mar 12, 20241241.501248.501233.001247.501,942,149
More Sage Group PLC Historic Prices >

Sage Group PLC Information

NameSage Group PLCIndexFTSE 100
ISINGB00B8C3BL03EpicSGE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue1.00 bnPrev Close1213.50p
PE Ratio59.397944Market Cap£12.23 bn
Div Yield1.59Div per Share£0.07
EPS£0.11Div Cover1.6443
PEG3.2611EPS Growth (%)0.00
ROCE0.046846DPS Growth (%)0.0402
Current Ratio0.940084Quick Ratio0.848945

Sage Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/02/24DRIPStephen HareFD5,548 @ £11.71£64,972.00
01/02/24BUYSangeeta AnandNED1,000 @ £12.08£12,080.00
22/12/23TINJonathan HowellNED43,125 @ £0.00£0.00
22/12/23TOUTJonathan HowellNED43,125 @ £0.00£0.00
07/12/23SELLStephen HareFD53,644 @ £11.36£609,380.00
More Sage Group PLC Director Deals >

Sage Group PLC News