848.80p+0.60 (+0.07%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price852.60pHigh Price857.20p
Ask Price853.20pLow Price843.20p
Open Price847.60pSpread0.07%
Prev Close848.20pVolume2,183,065

Segro PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024847.60857.20843.20848.802,183,065
Mar 15, 2024851.40858.20845.20848.206,153,493
Mar 14, 2024867.20873.00847.60850.802,914,873
Mar 13, 2024882.80891.00880.00883.402,626,410
Mar 12, 2024897.00899.00880.60880.603,258,761
More Segro PLC Historic Prices >

Segro PLC Information

NameSegro PLCIndexFTSE 100
ISINGB00B5ZN1N88EpicSGRO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryREIT - IndustrialSectorReal Estate
EMS3,000Trading StatusClosed
Shares in Issue1.34 bnPrev Close848.20p
PE Ratio2.470356Market Cap£11.36 bn
Div Yield3.28Div per Share£0.09
EPS-£0.19Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.010989DPS Growth (%)0.0760
Current Ratio0.877168Quick Ratio0.718208

Segro PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/03/24BUYCarol FairweatherNED8,000 @ £8.78£70,272.00
01/08/23BUYAndrew HarrisonNED104,514 @ £7.60£794,306.00
02/06/23EXRDavid SleathRES2,919 @ £6.16£17,995.00
02/06/23EXRSoumen DasFD2,919 @ £6.16£17,995.00
02/06/23EXRAndy GullifordRES1,459 @ £6.16£8,994.00
More Segro PLC Director Deals >

Segro PLC News