Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 156.93 | 1.45 | 4.19 | -0.30 | 27.55 | 68.64 |
| Automobiles & Parts | -9.23 | -0.73 | 2.60 | -4.89 | -21.28 | -27.18 |
| Banks | 6.55 | 0.16 | 5.84 | 5.26 | 9.01 | 14.51 |
| Beverages | 56.02 | 0.25 | 3.23 | -1.84 | -0.06 | -22.41 |
| Chemicals | -244.84 | -2.60 | -1.37 | -5.70 | -4.21 | -23.14 |
| Construction & Materials | -35.21 | -0.35 | 3.25 | 0.99 | 6.05 | 22.01 |
| Electricity | -42.68 | -0.43 | 2.24 | 2.67 | -9.38 | -10.90 |
| Electronic & Electrical Equip. | 42.83 | 0.44 | 1.24 | -3.43 | -2.21 | -1.26 |
| Equity Investment Instruments | 53.76 | 0.46 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 32.44 | 0.86 | 4.32 | -1.66 | -4.81 | -14.91 |
| Food Producers | -79.72 | -0.97 | 9.73 | 8.58 | 10.77 | 19.52 |
| Gas Water & Multiutilities index | -38.12 | -0.63 | 4.03 | -1.03 | -2.17 | -6.46 |
| General Financial | -235.76 | -1.67 | -2.93 | -7.59 | -4.99 | 7.64 |
| General Industrials | -6.09 | -0.09 | 1.37 | 0.12 | 1.12 | 6.61 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -91.60 | -0.72 | 2.17 | -4.31 | -3.75 | 9.61 |
| Index - Leisure Goods | 19.97 | 0.08 | -1.52 | -4.61 | 2.06 | 2.04 |
| Industrial Engineering | -81.08 | -0.58 | -1.09 | -6.80 | -3.02 | -8.36 |
| Industrial Metals | 125.17 | 1.87 | 2.54 | 10.00 | -0.07 | -0.02 |
| Industrial Transportation | 5.76 | 0.14 | 2.86 | 3.25 | 4.98 | 20.64 |
| Life Insurance | -32.33 | -0.55 | 4.80 | -4.42 | -5.94 | -16.90 |
| Media | -32.87 | -0.27 | 1.93 | -2.07 | 7.10 | 14.75 |
| Mining | 10.45 | 0.10 | -1.27 | 18.56 | 4.51 | -11.37 |
| Mobile Telecommunications | -8.68 | -0.47 | 4.47 | 1.34 | -4.09 | -24.65 |
| Nonlife Insurance | -25.41 | -0.68 | 2.82 | -3.23 | 9.86 | 15.62 |
| Oil & Gas Producers | 92.14 | 0.96 | 2.88 | 9.28 | 13.09 | 11.54 |
| Personal Goods | -353.48 | -2.16 | 1.65 | -3.48 | -26.35 | -55.97 |
| Pharmaceuticals & Biotech. | 148.50 | 0.68 | 3.92 | 4.71 | 8.47 | -2.28 |
| Real Estate & Investment Servic | -18.37 | -0.84 | 1.31 | -5.88 | -6.15 | -7.05 |
| Real Estate Investment Trusts | -35.56 | -1.57 | 1.52 | -3.34 | -7.31 | -1.96 |
| Software & Computer Services | 12.37 | 0.51 | 1.96 | -4.25 | -0.06 | 25.93 |
| Support Services | 0.75 | 0.01 | 0.23 | -3.64 | 0.69 | 1.61 |
| Tobacco | 54.83 | 0.20 | 4.58 | 0.69 | 2.42 | -16.40 |
| Travel & Leisure | -6.38 | -0.08 | 2.92 | -4.96 | 2.14 | 1.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,431.00 | 4.26 |
| Rio Tinto PLC | 5,472.00 | 2.92 |
| Bae Systems PLC | 1,376.50 | 2.72 |
| Lloyds Banking Group PLC | 52.56 | 2.38 |
| Bunzl PLC | 3,104.00 | 1.64 |
| Scottish Mortgage Investment Trust PLC | 839.90 | 1.54 |
| Intercontinental Hotels Group PLC | 8,112.00 | 1.43 |
| Glencore PLC | 474.85 | 1.36 |
| BP PLC | 529.40 | 1.20 |
| Anglo American PLC | 2,134.50 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 361.00 | -4.45 |
| Croda International PLC | 4,691.00 | -4.03 |
| Entain PLC | 825.40 | -2.53 |
| Burberry Group PLC | 1,138.00 | -2.28 |
| Fresnillo PLC | 565.00 | -2.33 |
| Marks And Spencer Group PLC | 257.20 | -2.17 |
| London Stock Exchange Group PLC | 8,834.00 | -1.82 |
| Land Securities Group PLC | 637.50 | -1.70 |
| Persimmon PLC | 1,313.00 | -1.61 |
| Segro PLC | 855.60 | -1.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
