399.20p+2.60 (+0.66%)28 Mar 2024, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price399.30pHigh Price400.10p
Ask Price399.50pLow Price393.80p
Open Price397.20pSpread0.05%
Prev Close396.60pVolume8,408,295

Smith (Ds) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024387.00397.70383.84396.6059,032,080
Mar 26, 2024350.10360.40347.70359.808,184,570
Mar 25, 2024349.00351.00347.40351.007,136,263
Mar 22, 2024347.60350.30347.60349.708,522,991
Mar 21, 2024347.50351.00345.51348.909,697,769
More Smith (Ds) PLC Historic Prices >

Smith (Ds) PLC Information

NameSmith (Ds) PLCIndexFTSE 100
ISINGB0008220112EpicSMDS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS7,500Trading StatusRegular Trading
Shares in Issue1.38 bnPrev Close396.60p
PE Ratio11.838806Market Cap£5.52 bn
Div Yield4.54Div per Share£0.12
EPS£0.15Div Cover1.2333
PEGn/aEPS Growth (%)0.00
ROCE0.036382DPS Growth (%)0.2558
Current Ratio0.936299Quick Ratio0.695315

Smith (Ds) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/23BUYRichard PikeED88,715 @ £2.84£251,507.00
08/09/23TINMiles RobertsCEO642,335 @ £0.00£0.00
08/09/23SELLMiles RobertsCEO391,884 @ £3.06£1,198,381.00
14/07/23TINMiles RobertsCEO41,976 @ £0.00£0.00
14/07/23TINMiles RobertsCEO431,415 @ £0.00£0.00
More Smith (Ds) PLC Director Deals >

Smith (Ds) PLC News