Bid Price | 0.20p | High Price | 0.22p |
---|
Ask Price | 0.25p | Low Price | 0.21p |
---|
Open Price | 0.23p | Spread | 20.00% |
---|
Prev Close | 0.23p | Volume | 5,703,540 |
---|
Strategic Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 0.25 | 0.26 | 0.20 | 0.23 | 3,048,445 |
Apr 19, 2024 | 0.25 | 0.27 | 0.21 | 0.25 | 209,004 |
Apr 18, 2024 | 0.25 | 0.28 | 0.20 | 0.25 | 1,508,713 |
Apr 17, 2024 | 0.25 | 0.27 | 0.23 | 0.27 | 572,674 |
Apr 16, 2024 | 0.25 | 0.28 | 0.23 | 0.25 | 6,410,344 |
More Strategic Minerals PLC Historic Prices >Strategic Minerals PLC Information
Name | Strategic Minerals PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B4W8PD74 | Epic | SML |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 300,000 | Trading Status | Post Trading |
---|
Shares in Issue | 2.02 bn | Prev Close | 0.23p |
---|
PE Ratio | 3.644315 | Market Cap | £4.39 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.003101 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.569915 | Quick Ratio | 0.550847 |
---|
Strategic Minerals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/06/22 | BUY | John Peters | MD | 2,500,000 @ £0.00 | £7,250.00 |
29/06/22 | BUY | John Peters | MD | 2,500,000 @ £0.00 | £8,748.00 |
27/01/22 | BUY | John Peters | MD | 2,000,000 @ £0.00 | £5,950.00 |
23/12/21 | BUY | John Peters | MD | 2,800,000 @ £0.00 | £7,000.00 |
23/12/21 | BUY | John Peters | MD | 2,000,000 @ £0.00 | £5,900.00 |
More Strategic Minerals PLC Director Deals >Strategic Minerals PLC News