| Bid Price | 85.00p | High Price | 90.00p |
|---|
| Ask Price | 95.00p | Low Price | 87.90p |
|---|
| Open Price | 90.00p | Spread | 10.53% |
|---|
| Prev Close | 90.00p | Volume | 14,504 |
|---|
Smartspace Software PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 90.00 | 90.00 | 87.90 | 90.00 | 14,504 |
| Apr 23, 2024 | 90.00 | 93.93 | 85.00 | 90.00 | 34,448 |
| Apr 22, 2024 | 90.00 | 95.00 | 85.00 | 88.00 | 113,762 |
| Apr 19, 2024 | 87.50 | 85.00 | 85.00 | 90.00 | 51 |
| Apr 18, 2024 | 87.50 | 88.00 | 85.25 | 88.00 | 134,247 |
Smartspace Software PLC Information
| Name | Smartspace Software PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYWN0F98 | Epic | SMRT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 28.94 m | Prev Close | 90.00p |
|---|
| PE Ratio | | Market Cap | £26.05 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.037237 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.689532 | Quick Ratio | 0.6688 |
|---|
Smartspace Software PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/08/23 | BUY | Frank Beechinor-Collins | CH | 62,180 @ £0.40 | £24,872.00 |
| 10/08/23 | BUY | Frank Beechinor-Collins | CH | 58,407 @ £0.43 | £24,969.00 |
| 10/08/23 | BUY | Kristian Shaw | D | 33,453 @ £0.45 | £14,987.00 |
| 10/08/23 | BUY | Kristian Shaw | D | 45,000 @ £0.40 | £18,000.00 |
| 10/08/23 | BUY | Philip Wood | NED | 29,000 @ £0.40 | £11,646.00 |
Smartspace Software PLC News
