Bid Price | 85.00p | High Price | 85.00p |
---|
Ask Price | 95.00p | Low Price | 85.00p |
---|
Open Price | 87.50p | Spread | 10.53% |
---|
Prev Close | 88.00p | Volume | 51 |
---|
Smartspace Software PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 19, 2024 | 87.50 | 85.00 | 85.00 | 90.00 | 51 |
Apr 18, 2024 | 87.50 | 88.00 | 85.25 | 88.00 | 134,247 |
Apr 17, 2024 | 87.50 | 87.15 | 85.00 | 87.50 | 849 |
Apr 16, 2024 | 87.50 | 87.15 | 85.00 | 87.50 | 3,598 |
Apr 15, 2024 | 87.50 | 87.15 | 87.15 | 87.50 | 124 |
More Smartspace Software PLC Historic Prices >Smartspace Software PLC Information
Name | Smartspace Software PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYWN0F98 | Epic | SMRT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 28.94 m | Prev Close | 88.00p |
---|
PE Ratio | | Market Cap | £26.05 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.037237 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.689532 | Quick Ratio | 0.6688 |
---|
Smartspace Software PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/08/23 | BUY | Frank Beechinor-Collins | CH | 62,180 @ £0.40 | £24,872.00 |
10/08/23 | BUY | Frank Beechinor-Collins | CH | 58,407 @ £0.43 | £24,969.00 |
10/08/23 | BUY | Kristian Shaw | D | 33,453 @ £0.45 | £14,987.00 |
10/08/23 | BUY | Kristian Shaw | D | 45,000 @ £0.40 | £18,000.00 |
10/08/23 | BUY | Philip Wood | NED | 29,000 @ £0.40 | £11,646.00 |
More Smartspace Software PLC Director Deals >Smartspace Software PLC News