Shares Magazine
1,280.00p+4.00 (+0.31%)23 Apr 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 1276.00p | High Price | 1296.00p |
|---|---|---|---|
| Ask Price | 1281.00p | Low Price | 1272.00p |
| Open Price | 1272.00p | Spread | 0.39% |
| Prev Close | 1276.00p | Volume | 648,734 |
Wh Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1264.00 | 1296.00 | 1247.42 | 1276.00 | 216,648 |
| Apr 19, 2024 | 1244.00 | 1244.00 | 1229.00 | 1238.00 | 281,142 |
| Apr 18, 2024 | 1240.00 | 1258.00 | 1240.00 | 1248.00 | 145,847 |
| Apr 17, 2024 | 1248.00 | 1269.00 | 1238.00 | 1241.00 | 296,968 |
| Apr 16, 2024 | 1243.00 | 1266.00 | 1238.00 | 1247.00 | 305,679 |
Wh Smith PLC Information
| Name | Wh Smith PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B2PDGW16 | Epic | SMWH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Retail | Sector | Consumer Cyclical |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 130.91 m | Prev Close | 1276.00p |
| PE Ratio | 21.337793 | Market Cap | £1.68 bn |
| Div Yield | 2.26 | Div per Share | £0.08 |
| EPS | £0.36 | Div Cover | 4.4074 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.051286 | DPS Growth (%) | 0 |
| Current Ratio | 0.694291 | Quick Ratio | 0.281768 |
Wh Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/11/23 | TIN | Robert Moorhead | ED | 11,130 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Robert Moorhead | ED | 5,232 @ £13.53 | £70,765.00 |
| 17/11/23 | TIN | Carl Cowling | MD | 14,999 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Carl Cowling | MD | 7,051 @ £13.53 | £95,368.00 |
| 21/08/23 | BUY | Marion Sears | RES | 1,100 @ £13.75 | £15,122.00 |
Wh Smith PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |