Shares Magazine
1,236.00p-12.00 (-0.96%)19 Apr 2024, 13:19
Share Price
Set up a new alert »| Bid Price | 1234.00p | High Price | 1244.00p |
|---|---|---|---|
| Ask Price | 1237.00p | Low Price | 1229.00p |
| Open Price | 1244.00p | Spread | 0.24% |
| Prev Close | 1248.00p | Volume | 78,869 |
Wh Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1240.00 | 1258.00 | 1240.00 | 1248.00 | 145,847 |
| Apr 17, 2024 | 1248.00 | 1269.00 | 1238.00 | 1241.00 | 296,968 |
| Apr 16, 2024 | 1243.00 | 1266.00 | 1238.00 | 1247.00 | 305,679 |
| Apr 15, 2024 | 1281.00 | 1283.00 | 1257.00 | 1263.00 | 265,481 |
| Apr 12, 2024 | 1312.00 | 1317.00 | 1273.00 | 1277.00 | 288,598 |
Wh Smith PLC Information
| Name | Wh Smith PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B2PDGW16 | Epic | SMWH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Retail | Sector | Consumer Cyclical |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 130.91 m | Prev Close | 1248.00p |
| PE Ratio | 20.869565 | Market Cap | £1.62 bn |
| Div Yield | 2.32 | Div per Share | £0.08 |
| EPS | £0.36 | Div Cover | 4.4074 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.051286 | DPS Growth (%) | 0 |
| Current Ratio | 0.694291 | Quick Ratio | 0.281768 |
Wh Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/11/23 | TIN | Robert Moorhead | ED | 11,130 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Robert Moorhead | ED | 5,232 @ £13.53 | £70,765.00 |
| 17/11/23 | TIN | Carl Cowling | MD | 14,999 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Carl Cowling | MD | 7,051 @ £13.53 | £95,368.00 |
| 21/08/23 | BUY | Marion Sears | RES | 1,100 @ £13.75 | £15,122.00 |
Wh Smith PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,506.50 | 9.44 |
| Darktrace PLC | 471.30 | 2.81 |
| Auction Technology Group PLC | 509.75 | 2.05 |
| Johnson Matthey PLC | 1,781.00 | 1.60 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Croda International PLC | 4,916.00 | 1.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.60 | -12.76 |
| Man Group PLC | 256.80 | -4.39 |
| Marshalls PLC | 259.00 | -3.54 |
| B&M European Value Retail S.A. | 503.40 | -3.19 |
| Genuit Group PLC | 420.50 | -2.89 |
| Integrafin Holdings PLC | 287.50 | -2.87 |