Shares Magazine
966.80p+6.60 (+0.69%)18 Apr 2024, 18:45
Share Price
Set up a new alert »| Bid Price | 967.20p | High Price | 968.40p |
|---|---|---|---|
| Ask Price | 967.60p | Low Price | 955.80p |
| Open Price | 962.40p | Spread | 0.04% |
| Prev Close | 960.20p | Volume | 6,772,325 |
Smith & Nephew PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 954.80 | 968.00 | 947.32 | 960.20 | 2,567,633 |
| Apr 16, 2024 | 948.40 | 990.40 | 946.00 | 962.00 | 4,653,030 |
| Apr 15, 2024 | 961.00 | 966.00 | 952.20 | 958.60 | 2,903,863 |
| Apr 12, 2024 | 986.80 | 991.00 | 961.20 | 961.20 | 4,082,042 |
| Apr 11, 2024 | 970.40 | 981.00 | 969.20 | 980.40 | 2,608,203 |
Smith & Nephew PLC Information
| Name | Smith & Nephew PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0009223206 | Epic | SN. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 874.33 m | Prev Close | 960.20p |
| PE Ratio | 39.651779 | Market Cap | £8.45 bn |
| Div Yield | 3.16 | Div per Share | $0.15 |
| EPS | $0.10 | Div Cover | 0.7173 |
| PEG | 0.4513 | EPS Growth (%) | 0.00 |
| ROCE | 0.016944 | DPS Growth (%) | -0.0341 |
| Current Ratio | 1.774549 | Quick Ratio | 0.653016 |
Smith & Nephew PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/12/23 | TIN | Deepak Nath | CEO | 84,855 @ £0.00 | £0.00 |
| 22/12/23 | SELL | Deepak Nath | CEO | 34,479 @ £10.61 | £365,908.00 |
| 14/11/23 | SELL | Deepak Nath | CEO | 1,961 @ $10.01 | $19,631.00 |
| 14/11/23 | TIN | Deepak Nath | CEO | 4,788 @ $0.00 | $0.00 |
| 10/11/23 | TIN | Deepak Nath | CEO | 3,015 @ $0.00 | $0.00 |
Smith & Nephew PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |