47.95p-0.25 (-0.52%)28 Mar 2024, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price47.50pHigh Price49.90p
Ask Price48.40pLow Price47.50p
Open Price48.00pSpread1.86%
Prev Close48.20pVolume58,708

Smiths News PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202447.5049.9047.1048.20226,061
Mar 26, 202448.0049.5047.3048.50139,684
Mar 25, 202449.1049.1047.4047.4046,163
Mar 22, 202447.5049.5047.2048.802,401,507
Mar 21, 202448.2049.9047.3048.80107,807
More Smiths News PLC Historic Prices >

Smiths News PLC Information

NameSmiths News PLCIndexFTSE All Share
ISINGB00B17WCR61EpicSNWS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPublishingSectorCommunication Services
EMS5,000Trading StatusClosed
Shares in Issue247.70 mPrev Close48.20p
PE Ratio4.82Market Cap£118.77 m
Div Yield8.61Div per Share£0.01
EPS£0.05Div Cover3.3571
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.6275
Current Ratio0.986155Quick Ratio0.864065

Smiths News PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/12/23TINJonathan BuntingCEO319,091 @ £0.00£0.00
11/12/23SELLJonathan BuntingCEO150,501 @ £0.47£70,961.00
11/12/23TINJonathan BuntingCEO1,601,476 @ £0.00£0.00
11/12/23SELLJonathan BuntingCEO753,087 @ £0.48£362,988.00
11/12/23SELLPaul BakerFD98,045 @ £0.47£46,228.00
More Smiths News PLC Director Deals >

Smiths News PLC News