Shares Magazine
1,375.00p+10.00 (+0.73%)22 Apr 2024, 16:29
Share Price
Set up a new alert »| Bid Price | 1350.00p | High Price | 1400.00p |
|---|---|---|---|
| Ask Price | 1400.00p | Low Price | 1370.00p |
| Open Price | 1375.00p | Spread | 3.57% |
| Prev Close | 1365.00p | Volume | 3,786 |
Solid State PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1365.00 | 1400.00 | 1370.00 | 1375.00 | 3,786 |
| Apr 19, 2024 | 1355.00 | 1368.20 | 1346.00 | 1365.00 | 9,835 |
| Apr 18, 2024 | 1355.00 | 1363.50 | 1342.00 | 1355.00 | 1,277 |
| Apr 17, 2024 | 1355.00 | 1363.50 | 1340.00 | 1355.00 | 8,683 |
| Apr 16, 2024 | 1370.00 | 1364.00 | 1340.00 | 1355.00 | 9,030 |
Solid State PLC Information
| Name | Solid State PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0008237132 | Epic | SOLI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Electronic Components | Sector | Technology |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 11.36 m | Prev Close | 1365.00p |
| PE Ratio | 20.744681 | Market Cap | £156.15 m |
| Div Yield | 1.5 | Div per Share | £0.14 |
| EPS | £0.39 | Div Cover | 2.8963 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.068274 | DPS Growth (%) | 0.1618 |
| Current Ratio | 2.042222 | Quick Ratio | 1.052617 |
Solid State PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/04/24 | SELL | Matthew Richards | ED | 1,485 @ £13.40 | £19,899.00 |
| 18/04/24 | BUY | Matthew Richards | ED | 1,485 @ £13.42 | £19,929.00 |
| 18/04/24 | BUY | Peter James | ED | 38 @ £13.57 | £516.00 |
| 18/04/24 | SELL | Peter James | ED | 32 @ £13.50 | £432.00 |
| 18/04/24 | BUY | Peter James | ED | 1,493 @ £13.42 | £20,036.00 |
Solid State PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,726.00 | 8.78 |
| Ferrexpo PLC | 52.24 | 8.38 |
| Petershill Partners PLC | 197.60 | 6.24 |
| Ocado Group PLC | 376.81 | 5.14 |
| Jd Sports Fashion PLC | 123.50 | 4.26 |
| Mobico Group PLC | 56.12 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,645.89 | -4.31 |
| Hochschild Mining PLC | 148.58 | -2.89 |
| C&C Group PLC | 160.40 | -2.55 |
| Ti Fluid Systems PLC | 145.40 | -2.28 |
| Anglo American PLC | 2,120.50 | -1.83 |
| Senior PLC | 157.20 | -1.75 |