1,327.10p+2.10 (+0.16%)28 Mar 2024, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1310.00pHigh Price1332.50p
Ask Price1340.00pLow Price1325.20p
Open Price1325.00pSpread2.24%
Prev Close1325.00pVolume15,106

Solid State PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241395.001474.251303.001325.0062,442
Mar 26, 20241390.001400.001375.001395.005,524
Mar 25, 20241390.001409.001370.001390.0054,475
Mar 22, 20241390.001408.001365.271390.0012,297
Mar 21, 20241375.001410.001350.001410.0036,816
More Solid State PLC Historic Prices >

Solid State PLC Information

NameSolid State PLCIndexFTSE AIM All Share
ISINGB0008237132EpicSOLI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryElectronic ComponentsSectorTechnology
EMS300Trading StatusRegular Trading
Shares in Issue11.34 mPrev Close1325.00p
PE Ratio20.136778Market Cap£150.53 m
Div Yield1.55Div per Share£0.14
EPS£0.39Div Cover2.8963
PEGn/aEPS Growth (%)0.00
ROCE0.068274DPS Growth (%)0.1618
Current Ratio2.042222Quick Ratio1.052617

Solid State PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/01/24TINPeter JamesED3,103 @ £0.00£0.00
25/01/24TOUTPeter JamesED3,103 @ £0.00£0.00
17/01/24TINGary MarshCEO100 @ £0.00£0.00
17/01/24TINMatthew RichardsED100 @ £0.00£0.00
17/01/24TINJohn MacmichaelED100 @ £0.00£0.00
More Solid State PLC Director Deals >

Solid State PLC News