Bid Price | 0.80p | High Price | 0.86p |
---|
Ask Price | 0.83p | Low Price | 0.78p |
---|
Open Price | 0.80p | Spread | 4.08% |
---|
Prev Close | 0.84p | Volume | 2,709,449 |
---|
Sound Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 0.86 | 0.86 | 0.82 | 0.84 | 129,773 |
Apr 19, 2024 | 0.82 | 0.88 | 0.82 | 0.84 | 202,865 |
Apr 18, 2024 | 0.76 | 0.88 | 0.76 | 0.85 | 5,238,576 |
Apr 17, 2024 | 0.78 | 0.84 | 0.78 | 0.78 | 1,551,515 |
Apr 16, 2024 | 0.81 | 0.85 | 0.80 | 0.80 | 2,814,390 |
More Sound Energy PLC Historic Prices >Sound Energy PLC Information
Name | Sound Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B90XFF12 | Epic | SOU |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 300,000 | Trading Status | Closed |
---|
Shares in Issue | 1.99 bn | Prev Close | 0.84p |
---|
PE Ratio | 3.460208 | Market Cap | £16.28 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.039459 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.873659 | Quick Ratio | 1.615018 |
---|
Sound Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/05/22 | TIN | Mohammed Seghiri | ED | 322,092 @ £0.00 | £0.00 |
05/05/22 | SELL | Mohammed Seghiri | ED | 2,658,667 @ £0.02 | £64,159.00 |
05/05/22 | TIN | Mohammed Seghiri | ED | 6,496,815 @ £0.00 | £0.00 |
05/05/22 | TIN | Mohammed Seghiri | ED | 6,923,076 @ £0.00 | £0.00 |
03/08/20 | BUY | Graham Lyon | CH | 941,176 @ £0.02 | £20,000.00 |
More Sound Energy PLC Director Deals >Sound Energy PLC News