Bid Price | 52.00p | High Price | 56.20p |
---|
Ask Price | 54.00p | Low Price | 50.20p |
---|
Open Price | 50.50p | Spread | 3.70% |
---|
Prev Close | 50.50p | Volume | 749,160 |
---|
Inspecs Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 50.50 | 56.20 | 50.20 | 53.00 | 749,160 |
Apr 17, 2024 | 48.00 | 53.84 | 48.75 | 50.50 | 6,214,502 |
Apr 16, 2024 | 49.00 | 49.00 | 46.00 | 47.00 | 94,768 |
Apr 15, 2024 | 49.00 | 49.00 | 48.00 | 49.00 | 42,877 |
Apr 12, 2024 | 49.00 | 49.00 | 48.04 | 49.00 | 150,651 |
More Inspecs Group PLC Historic Prices >Inspecs Group PLC Information
Name | Inspecs Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BK6JPP03 | Epic | SPEC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Medical Instruments & Supplies | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 101.67 m | Prev Close | 50.50p |
---|
PE Ratio | 0.3367 | Market Cap | £53.89 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.020955 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.541602 | Quick Ratio | 0.847774 |
---|
Inspecs Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/04/23 | BUY | Christopher Hancock | NED | 4,508 @ £0.96 | £4,328.00 |
08/11/22 | BUY | Robin Totterman | CEO | 833,333 @ £0.47 | £391,667.00 |
08/11/22 | BUY | Robin Totterman | CEO | 16,720 @ £0.49 | £8,109.00 |
03/11/22 | BUY | Christopher Kay | FD | 10,000 @ £0.47 | £4,725.00 |
03/11/22 | BUY | Christopher Kay | FD | 65,000 @ £0.47 | £30,713.00 |
More Inspecs Group PLC Director Deals >Inspecs Group PLC News