218.00p-7.00 (-3.11%)28 Mar 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price216.00pHigh Price221.50p
Ask Price220.00pLow Price216.00p
Open Price225.00pSpread1.82%
Prev Close225.00pVolume55,754

Spectra Systems Corporation Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024225.00221.50216.00218.0055,754
Mar 27, 2024231.00227.00210.55225.00187,697
Mar 26, 2024225.00229.50220.00225.0074,728
Mar 25, 2024221.00229.00220.80225.0033,385
Mar 22, 2024221.00220.90216.00221.0027,664
More Spectra Systems Corporation Historic Prices >

Spectra Systems Corporation Information

NameSpectra Systems CorporationIndexFTSE AIM All Share
ISINUS84756T1060EpicSPSY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Trading StatusClosed
Shares in Issue47.82 mPrev Close225.00p
PE Ratio16.713003Market Cap£104.24 m
Div Yield0Div per Share$0.00
EPS$0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.157636DPS Growth (%)0.1579
Current Ratio3.691283Quick Ratio3.201579

Spectra Systems Corporation Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/01/24EXRDonald StanfordNED100,000 @ £0.25£25,000.00
11/01/24TOUTDonald StanfordNED11,161 @ £0.00£0.00
11/10/22SELLDonald StanfordNED15,000 @ £1.56£23,400.00
15/07/20SELLDonald StanfordNED20,000 @ £1.20£24,000.00
15/07/20SELLDonald StanfordNED15,670 @ £1.20£18,804.00
More Spectra Systems Corporation Director Deals >

Spectra Systems Corporation News