19.00p+0.00 (+0.00%)27 Mar 2024, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price18.00pHigh Price19.00p
Ask Price20.00pLow Price18.00p
Open Price19.00pSpread10.00%
Prev Close19.00pVolume9,383

Safestay PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202419.0019.0018.0019.009,383
Mar 26, 202419.0018.1418.1019.0020,394
Mar 25, 202419.0018.8018.8019.008,000
Mar 22, 202419.0020.0018.1019.0011,326
Mar 21, 202419.0018.8418.0419.0054,725
More Safestay PLC Historic Prices >

Safestay PLC Information

NameSafestay PLCIndexFTSE AIM All Share
ISINGB00BKT0J702EpicSSTY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLodgingSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue64.94 mPrev Close19.00p
PE Ratio15.2207Market Cap£12.34 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006754DPS Growth (%)0
Current Ratio0.967231Quick Ratio0.942624

Safestay PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/03/21SELLMichael HirstNED97,142 @ £0.20£19,428.00
30/03/21BUYMichael HirstNED97,142 @ £0.20£19,428.00
13/03/20BUYLarry LipmanCH75,000 @ £0.19£14,100.00
12/03/20BUYLarry LipmanCH50,000 @ £0.19£9,625.00
12/03/20BUYLarry LipmanCH15,000 @ £0.19£2,775.00
More Safestay PLC Director Deals >

Safestay PLC News