Bid Price | 9.35p | High Price | 11.00p |
---|
Ask Price | 10.38p | Low Price | 9.35p |
---|
Open Price | 10.98p | Spread | 9.92% |
---|
Prev Close | 10.59p | Volume | 986,968 |
---|
Star Energy Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 10.98 | 11.00 | 9.35 | 9.87 | 986,968 |
Mar 27, 2024 | 9.00 | 10.98 | 8.19 | 10.59 | 2,527,121 |
Mar 26, 2024 | 8.84 | 9.00 | 8.25 | 8.71 | 409,653 |
Mar 25, 2024 | 8.90 | 8.90 | 8.16 | 8.65 | 725,380 |
Mar 22, 2024 | 8.50 | 8.50 | 7.58 | 8.10 | 489,616 |
More Star Energy Group PLC Historic Prices >Star Energy Group PLC Information
Name | Star Energy Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BZ042C28 | Epic | STAR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 128.69 m | Prev Close | 10.59p |
---|
PE Ratio | 0.832917 | Market Cap | £12.70 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.029522 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.669978 | Quick Ratio | 0.557338 |
---|
Star Energy Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/11/23 | PLAC | Frances Ward | FD | 11,739 @ £0.12 | £1,350.00 |
27/07/23 | BUY | Frances Ward | FD | 3,653 @ £0.12 | £450.00 |
27/07/23 | TIN | Frances Ward | FD | 7,306 @ £0.00 | £0.00 |
07/10/21 | BUY | Avraham Engel | NED | 8,000,000 @ £0.01 | £100,000.00 |
07/10/21 | BUY | Michael Rosenberg | CH | 8,000,000 @ £0.01 | £100,000.00 |
More Star Energy Group PLC Director Deals >Star Energy Group PLC News