| Bid Price | 676.00p | High Price | 716.00p |
|---|
| Ask Price | 718.00p | Low Price | 716.00p |
|---|
| Open Price | 716.00p | Spread | 5.85% |
|---|
| Prev Close | 682.00p | Volume | 932 |
|---|
Secure Trust Bank PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 692.00 | 718.00 | 682.00 | 682.00 | 12,680 |
| Apr 17, 2024 | 684.00 | 699.20 | 683.60 | 684.00 | 7,711 |
| Apr 16, 2024 | 682.00 | 692.28 | 672.00 | 690.00 | 6,006 |
| Apr 15, 2024 | 690.00 | 716.00 | 682.00 | 682.00 | 20,499 |
| Apr 12, 2024 | 710.00 | 720.00 | 690.00 | 720.00 | 9,623 |
Secure Trust Bank PLC Information
| Name | Secure Trust Bank PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B6TKHP66 | Epic | STB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 19.04 m | Prev Close | 682.00p |
|---|
| PE Ratio | 4.978102 | Market Cap | £136.33 m |
|---|
| Div Yield | 6.61 | Div per Share | £0.29 |
|---|
| EPS | £0.58 | Div Cover | 2.2027 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.1078 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Secure Trust Bank PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/08/23 | BUY | David McCreadie | NED | 1,047 @ £6.74 | £7,052.00 |
| 17/08/23 | BUY | David McCreadie | NED | 10,138 @ £6.70 | £67,949.00 |
| 10/08/23 | BUY | Michael Forsyth of Drumlean | NED | 1,000 @ £5.74 | £5,744.00 |
| 10/08/23 | BUY | Paul Myers | NED | 3,466 @ £5.74 | £19,895.00 |
| 10/08/23 | BUY | David McCreadie | NED | 6,860 @ £5.80 | £39,788.00 |
Secure Trust Bank PLC News
