Shares Magazine
431.00p+3.00 (+0.70%)23 Apr 2024, 14:06
Share Price
Set up a new alert »| Bid Price | 428.50p | High Price | 431.00p |
|---|---|---|---|
| Ask Price | 430.50p | Low Price | 424.50p |
| Open Price | 424.50p | Spread | 0.46% |
| Prev Close | 428.00p | Volume | 10,102 |
Sthree PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 418.00 | 433.50 | 418.00 | 428.00 | 159,114 |
| Apr 19, 2024 | 416.50 | 428.00 | 416.00 | 428.00 | 96,647 |
| Apr 18, 2024 | 424.50 | 426.50 | 419.00 | 425.00 | 72,127 |
| Apr 17, 2024 | 415.00 | 427.00 | 415.00 | 423.50 | 120,077 |
| Apr 16, 2024 | 414.00 | 424.00 | 413.98 | 420.50 | 371,346 |
Sthree PLC Information
| Name | Sthree PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B0KM9T71 | Epic | STEM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 132.95 m | Prev Close | 428.00p |
| PE Ratio | 10.313253 | Market Cap | £573.01 m |
| Div Yield | 3.74 | Div per Share | £0.05 |
| EPS | £0.21 | Div Cover | 4.2200 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.114571 | DPS Growth (%) | 0.2308 |
| Current Ratio | 1.865937 | Quick Ratio | 1.829909 |
Sthree PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | BUY | Andrew Beach | FD | 34 @ £4.24 | £144.00 |
| 15/04/24 | TIN | Andrew Beach | FD | 11 @ £0.00 | £0.00 |
| 15/04/24 | BUY | Timo Lehne | CEO | 14 @ £4.24 | £59.00 |
| 15/04/24 | TIN | Timo Lehne | CEO | 12 @ £0.00 | £0.00 |
| 19/03/24 | TIN | Timo Lehne | CEO | 62,547 @ £0.00 | £0.00 |
Sthree PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 54.30 | 12.66 |
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,753.00 | 9.86 |
| Trustpilot Group PLC | 194.20 | 6.35 |
| Ocado Group PLC | 376.58 | 5.07 |
| Baltic Classifieds Group PLC | 228.00 | 4.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 76.90 | -5.06 |
| Anglo American PLC | 2,078.50 | -3.77 |
| Endeavour Mining PLC | 1,662.00 | -3.37 |
| Hochschild Mining PLC | 147.73 | -3.44 |
| Fresnillo PLC | 568.50 | -3.15 |
| Antofagasta PLC | 2,137.00 | -2.91 |