2.03p+0.03 (+1.25%)28 Mar 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.95pHigh Price2.05p
Ask Price2.10pLow Price1.98p
Open Price2.00pSpread7.14%
Prev Close2.00pVolume632,383

Shield Therapeutics PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20242.002.051.982.02632,383
Mar 27, 20242.002.051.922.002,229,402
Mar 26, 20242.052.101.902.002,516,630
Mar 25, 20242.132.202.002.001,890,101
Mar 22, 20242.132.202.052.201,055,315
More Shield Therapeutics PLC Historic Prices >

Shield Therapeutics PLC Information

NameShield Therapeutics PLCIndexFTSE AIM All Share
ISINGB00BYV81293EpicSTX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS15,000Trading StatusClosed
Shares in Issue782.06 mPrev Close2.00p
PE Ratio32.154341Market Cap£15.84 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.558623DPS Growth (%)0
Current Ratio2.945937Quick Ratio2.579684

Shield Therapeutics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/23BUYHans HaslerNED2,000,000 @ £0.06£122,000.00
09/01/23PLACHans HaslerNED3,000,000 @ £0.06£180,000.00
09/01/23PLACGregory MadisonCEO1,359,434 @ £0.06£81,566.00
09/01/23PLACChristian SchweigerNED4,486,133 @ £0.06£269,168.00
06/01/23PLACMaria Lacerca-AllenNED271,886 @ £0.06£16,313.00
More Shield Therapeutics PLC Director Deals >

Shield Therapeutics PLC News