Bid Price | 1.95p | High Price | 2.05p |
---|
Ask Price | 2.10p | Low Price | 1.98p |
---|
Open Price | 2.00p | Spread | 7.14% |
---|
Prev Close | 2.00p | Volume | 632,383 |
---|
Shield Therapeutics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 2.00 | 2.05 | 1.98 | 2.02 | 632,383 |
Mar 27, 2024 | 2.00 | 2.05 | 1.92 | 2.00 | 2,229,402 |
Mar 26, 2024 | 2.05 | 2.10 | 1.90 | 2.00 | 2,516,630 |
Mar 25, 2024 | 2.13 | 2.20 | 2.00 | 2.00 | 1,890,101 |
Mar 22, 2024 | 2.13 | 2.20 | 2.05 | 2.20 | 1,055,315 |
More Shield Therapeutics PLC Historic Prices >Shield Therapeutics PLC Information
Name | Shield Therapeutics PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYV81293 | Epic | STX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 782.06 m | Prev Close | 2.00p |
---|
PE Ratio | 32.154341 | Market Cap | £15.84 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.558623 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.945937 | Quick Ratio | 2.579684 |
---|
Shield Therapeutics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/11/23 | BUY | Hans Hasler | NED | 2,000,000 @ £0.06 | £122,000.00 |
09/01/23 | PLAC | Hans Hasler | NED | 3,000,000 @ £0.06 | £180,000.00 |
09/01/23 | PLAC | Gregory Madison | CEO | 1,359,434 @ £0.06 | £81,566.00 |
09/01/23 | PLAC | Christian Schweiger | NED | 4,486,133 @ £0.06 | £269,168.00 |
06/01/23 | PLAC | Maria Lacerca-Allen | NED | 271,886 @ £0.06 | £16,313.00 |
More Shield Therapeutics PLC Director Deals >Shield Therapeutics PLC News