1,875.00p+40.00 (+2.18%)28 Mar 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1795.00pHigh Price1875.00p
Ask Price1875.00pLow Price1782.18p
Open Price1800.00pSpread4.27%
Prev Close1835.00pVolume6,056

S & U PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241820.001840.001800.001835.001,272
Mar 26, 20241800.001845.001800.001815.002,010
Mar 25, 20241750.001840.001750.001825.0015,958
Mar 22, 20241850.001850.001790.001810.0019,078
Mar 21, 20241860.001860.001810.001810.002,977
More S & U PLC Historic Prices >

S & U PLC Information

NameS & U PLCIndexFTSE All Share
ISINGB0007655037EpicSUS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryCredit ServicesSectorFinancial Services
EMS100Trading StatusPost Trading
Shares in Issue12.15 mPrev Close1835.00p
PE Ratio6.796296Market Cap£227.83 m
Div Yield9.16Div per Share£0.98
EPS£1.33Div Cover1.3592
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2673
Current Ration/aQuick Ration/a

S & U PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/01/24SELLAnthony CoombsRES6,500 @ £22.05£143,325.00
11/01/24BUYAnthony CoombsRES6,500 @ £22.05£143,325.00
31/10/23BUYGraham CoombsRES2,250 @ £20.90£47,014.00
25/07/23SELLAnthony CoombsRES10,000 @ £23.10£231,000.00
25/07/23SELLAnthony CoombsRES40,800 @ £24.90£1,015,920.00
More S & U PLC Director Deals >

S & U PLC News