Bid Price | 1795.00p | High Price | 1875.00p |
---|
Ask Price | 1875.00p | Low Price | 1782.18p |
---|
Open Price | 1800.00p | Spread | 4.27% |
---|
Prev Close | 1835.00p | Volume | 6,056 |
---|
S & U PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 1820.00 | 1840.00 | 1800.00 | 1835.00 | 1,272 |
Mar 26, 2024 | 1800.00 | 1845.00 | 1800.00 | 1815.00 | 2,010 |
Mar 25, 2024 | 1750.00 | 1840.00 | 1750.00 | 1825.00 | 15,958 |
Mar 22, 2024 | 1850.00 | 1850.00 | 1790.00 | 1810.00 | 19,078 |
Mar 21, 2024 | 1860.00 | 1860.00 | 1810.00 | 1810.00 | 2,977 |
More S & U PLC Historic Prices >S & U PLC Information
Name | S & U PLC | Index | FTSE All Share |
---|
ISIN | GB0007655037 | Epic | SUS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Credit Services | Sector | Financial Services |
---|
EMS | 100 | Trading Status | Post Trading |
---|
Shares in Issue | 12.15 m | Prev Close | 1835.00p |
---|
PE Ratio | 6.796296 | Market Cap | £227.83 m |
---|
Div Yield | 9.16 | Div per Share | £0.98 |
---|
EPS | £1.33 | Div Cover | 1.3592 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.2673 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
S & U PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/01/24 | SELL | Anthony Coombs | RES | 6,500 @ £22.05 | £143,325.00 |
11/01/24 | BUY | Anthony Coombs | RES | 6,500 @ £22.05 | £143,325.00 |
31/10/23 | BUY | Graham Coombs | RES | 2,250 @ £20.90 | £47,014.00 |
25/07/23 | SELL | Anthony Coombs | RES | 10,000 @ £23.10 | £231,000.00 |
25/07/23 | SELL | Anthony Coombs | RES | 40,800 @ £24.90 | £1,015,920.00 |
More S & U PLC Director Deals >S & U PLC News