Shares Magazine
1,052.00p+4.00 (+0.38%)25 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 1048.00p | High Price | 1064.00p |
|---|---|---|---|
| Ask Price | 1052.00p | Low Price | 1022.00p |
| Open Price | 1022.00p | Spread | 0.38% |
| Prev Close | 1048.00p | Volume | 83,435 |
Savills PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1048.00 | 1048.00 | 1026.00 | 1048.00 | 110,085 |
| Apr 23, 2024 | 1004.00 | 1046.00 | 1004.00 | 1042.00 | 100,682 |
| Apr 22, 2024 | 1042.00 | 1054.00 | 1026.00 | 1032.00 | 175,287 |
| Apr 19, 2024 | 1068.00 | 1068.00 | 1018.00 | 1026.00 | 158,591 |
| Apr 18, 2024 | 1070.00 | 1070.00 | 1034.00 | 1050.00 | 134,931 |
Savills PLC Information
| Name | Savills PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B135BJ46 | Epic | SVS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 135.27 m | Prev Close | 1048.00p |
| PE Ratio | 36.388889 | Market Cap | £1.42 bn |
| Div Yield | 1.98 | Div per Share | £0.07 |
| EPS | £0.25 | Div Cover | 3.6812 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022146 | DPS Growth (%) | 0.0491 |
| Current Ratio | 1.190788 | Quick Ratio | 1.095545 |
Savills PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | TIN | Simon Shaw | FD | 54,751 @ £0.00 | £0.00 |
| 15/04/24 | SELL | Simon Shaw | FD | 54,751 @ £10.20 | £558,611.00 |
| 15/04/24 | TIN | Mark Ridley | CEO | 71,598 @ £0.00 | £0.00 |
| 15/04/24 | SELL | Mark Ridley | CEO | 71,598 @ £10.20 | £730,496.00 |
| 21/03/24 | BUY | John Waters | NED | 2,023 @ £9.64 | £19,497.00 |
Savills PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |