| Bid Price | 43.00p | High Price | 43.80p |
|---|
| Ask Price | 45.00p | Low Price | 42.11p |
|---|
| Open Price | 43.00p | Spread | 4.44% |
|---|
| Prev Close | 43.00p | Volume | 16,234 |
|---|
Shearwater Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 41.00 | 44.25 | 41.15 | 43.00 | 30,652 |
| Apr 23, 2024 | 41.00 | 41.20 | 40.30 | 41.00 | 13,112 |
| Apr 22, 2024 | 41.00 | 41.45 | 40.30 | 41.00 | 7,686 |
| Apr 19, 2024 | 41.00 | 41.50 | 40.20 | 41.00 | 8,608 |
| Apr 18, 2024 | 41.50 | 42.90 | 40.03 | 41.00 | 48,749 |
Shearwater Group PLC Information
| Name | Shearwater Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKT6VH21 | Epic | SWG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 1,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 23.83 m | Prev Close | 43.00p |
|---|
| PE Ratio | 85.470085 | Market Cap | £10.44 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.019639 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.384357 | Quick Ratio | 1.384357 |
|---|
Shearwater Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/04/23 | BUY | Philip Higgins | ED | 150,000 @ £0.64 | £95,625.00 |
| 17/04/23 | BUY | Philip Higgins | ED | 32,500 @ £0.60 | £19,516.00 |
| 17/04/23 | BUY | Philip Higgins | ED | 32,500 @ £0.60 | £19,516.00 |
| 17/04/23 | SELL | Philip Higgins | ED | 65,000 @ £0.60 | £39,000.00 |
| 06/04/23 | BUY | Philip Higgins | ED | 25,000 @ £0.55 | £13,625.00 |
Shearwater Group PLC News
