47.50p+0.00 (+0.00%)27 Mar 2024, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price46.00pHigh Price48.25p
Ask Price49.00pLow Price48.25p
Open Price47.50pSpread6.12%
Prev Close47.50pVolume3,942

Shearwater Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202447.5048.2548.2547.503,942
Mar 26, 202447.5048.4046.0047.506,422
Mar 25, 202447.5048.4448.4447.50834
Mar 22, 202449.0048.0048.0047.505,000
Mar 21, 202450.0049.0046.0049.003,854
More Shearwater Group PLC Historic Prices >

Shearwater Group PLC Information

NameShearwater Group PLCIndexFTSE AIM All Share
ISINGB00BKT6VH21EpicSWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Trading StatusClosed
Shares in Issue23.83 mPrev Close47.50p
PE Ratio85.470085Market Cap£11.32 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.019639DPS Growth (%)0
Current Ratio1.384357Quick Ratio1.384357

Shearwater Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/04/23BUYPhilip HigginsED150,000 @ £0.64£95,625.00
17/04/23BUYPhilip HigginsED32,500 @ £0.60£19,516.00
17/04/23BUYPhilip HigginsED32,500 @ £0.60£19,516.00
17/04/23SELLPhilip HigginsED65,000 @ £0.60£39,000.00
06/04/23BUYPhilip HigginsED25,000 @ £0.55£13,625.00
More Shearwater Group PLC Director Deals >

Shearwater Group PLC News