Bid Price | 46.00p | High Price | 48.25p |
---|
Ask Price | 49.00p | Low Price | 48.25p |
---|
Open Price | 47.50p | Spread | 6.12% |
---|
Prev Close | 47.50p | Volume | 3,942 |
---|
Shearwater Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 47.50 | 48.25 | 48.25 | 47.50 | 3,942 |
Mar 26, 2024 | 47.50 | 48.40 | 46.00 | 47.50 | 6,422 |
Mar 25, 2024 | 47.50 | 48.44 | 48.44 | 47.50 | 834 |
Mar 22, 2024 | 49.00 | 48.00 | 48.00 | 47.50 | 5,000 |
Mar 21, 2024 | 50.00 | 49.00 | 46.00 | 49.00 | 3,854 |
More Shearwater Group PLC Historic Prices >Shearwater Group PLC Information
Name | Shearwater Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BKT6VH21 | Epic | SWG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 23.83 m | Prev Close | 47.50p |
---|
PE Ratio | 85.470085 | Market Cap | £11.32 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.019639 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.384357 | Quick Ratio | 1.384357 |
---|
Shearwater Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/04/23 | BUY | Philip Higgins | ED | 150,000 @ £0.64 | £95,625.00 |
17/04/23 | BUY | Philip Higgins | ED | 32,500 @ £0.60 | £19,516.00 |
17/04/23 | BUY | Philip Higgins | ED | 32,500 @ £0.60 | £19,516.00 |
17/04/23 | SELL | Philip Higgins | ED | 65,000 @ £0.60 | £39,000.00 |
06/04/23 | BUY | Philip Higgins | ED | 25,000 @ £0.55 | £13,625.00 |
More Shearwater Group PLC Director Deals >Shearwater Group PLC News