Shares Magazine
3,114.00p-52.00 (-1.64%)19 Apr 2024, 08:29
Share Price
Set up a new alert »| Bid Price | 3108.00p | High Price | 3148.00p |
|---|---|---|---|
| Ask Price | 3118.00p | Low Price | 3105.96p |
| Open Price | 3148.00p | Spread | 0.32% |
| Prev Close | 3166.00p | Volume | 2,459 |
Spectris PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3166.00 | 3174.00 | 3130.00 | 3166.00 | 218,645 |
| Apr 17, 2024 | 3152.00 | 3184.00 | 3144.00 | 3144.00 | 168,797 |
| Apr 16, 2024 | 3166.00 | 3202.00 | 3144.00 | 3170.00 | 154,106 |
| Apr 15, 2024 | 3238.00 | 3264.00 | 3204.00 | 3216.00 | 775,117 |
| Apr 12, 2024 | 3328.00 | 3328.00 | 3228.00 | 3228.00 | 234,106 |
Spectris PLC Information
| Name | Spectris PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003308607 | Epic | SXS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 100.66 m | Prev Close | 3166.00p |
| PE Ratio | 22.553802 | Market Cap | £3.13 bn |
| Div Yield | 2.44 | Div per Share | £0.25 |
| EPS | £0.90 | Div Cover | 3.5455 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.066657 | DPS Growth (%) | 0.0508 |
| Current Ratio | 1.889073 | Quick Ratio | 0.938032 |
Spectris PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | BUY | Derek Harding | FD | 5 @ £32.33 | £162.00 |
| 09/04/24 | TIN | Derek Harding | FD | 1 @ £0.00 | £0.00 |
| 09/04/24 | BUY | Andrew Heath | CEO | 4 @ £36.54 | £146.00 |
| 09/04/24 | TIN | Andrew Heath | CEO | 1 @ £0.00 | £0.00 |
| 05/04/24 | EXR | Derek Harding | FD | 3,776 @ £0.05 | £189.00 |
Spectris PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 198.60 | 5.64 |
| Ip Group PLC | 49.30 | 3.79 |
| Darktrace PLC | 473.30 | 3.25 |
| Apax Global Alpha Limited | 143.00 | 1.56 |
| Mitchells & Butlers PLC | 233.00 | 1.53 |
| Helios Towers PLC | 97.20 | 1.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 254.99 | -5.07 |
| Morgan Advanced Materials PLC | 281.50 | -2.76 |
| International Consolidated Airlines Group S.A. | 164.99 | -2.83 |
| Dowlais Group PLC | 78.20 | -2.68 |
| Scottish Mortgage Investment Trust PLC | 802.31 | -2.66 |
| Trustpilot Group PLC | 184.00 | -2.65 |