Shares Magazine
3,256.00p+42.00 (+1.31%)23 Apr 2024, 18:10
Share Price
Set up a new alert »| Bid Price | 3228.00p | High Price | 3256.00p |
|---|---|---|---|
| Ask Price | 3232.00p | Low Price | 3210.00p |
| Open Price | 3224.00p | Spread | 0.12% |
| Prev Close | 3214.00p | Volume | 177,604 |
Spectris PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 3196.00 | 3217.00 | 3177.22 | 3214.00 | 101,650 |
| Apr 19, 2024 | 3148.00 | 3178.00 | 3105.96 | 3178.00 | 233,630 |
| Apr 18, 2024 | 3166.00 | 3174.00 | 3130.00 | 3166.00 | 218,645 |
| Apr 17, 2024 | 3152.00 | 3184.00 | 3144.00 | 3144.00 | 168,797 |
Spectris PLC Information
| Name | Spectris PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003308607 | Epic | SXS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 100.66 m | Prev Close | 3214.00p |
| PE Ratio | 23.055954 | Market Cap | £3.28 bn |
| Div Yield | 2.38 | Div per Share | £0.25 |
| EPS | £0.90 | Div Cover | 3.5455 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.066657 | DPS Growth (%) | 0.0508 |
| Current Ratio | 1.889073 | Quick Ratio | 0.938032 |
Spectris PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | BUY | Derek Harding | FD | 5 @ £32.33 | £162.00 |
| 09/04/24 | TIN | Derek Harding | FD | 1 @ £0.00 | £0.00 |
| 09/04/24 | BUY | Andrew Heath | CEO | 4 @ £36.54 | £146.00 |
| 09/04/24 | TIN | Andrew Heath | CEO | 1 @ £0.00 | £0.00 |
| 05/04/24 | EXR | Derek Harding | FD | 3,776 @ £0.05 | £189.00 |
Spectris PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.