3.25p-0.08 (-2.46%)24 Apr 2024, 16:15
Share Price
Set up a new alert »Bid Price | 3.00p | High Price | 3.17p |
---|---|---|---|
Ask Price | 3.50p | Low Price | 3.17p |
Open Price | 3.25p | Spread | 14.29% |
Prev Close | 3.25p | Volume | 61,384 |
Symphony Environmental Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 3.25 | 3.39 | 3.16 | 3.25 | 94,236 |
Apr 22, 2024 | 3.25 | 3.05 | 3.05 | 3.25 | 19 |
Apr 19, 2024 | 3.25 | 3.16 | 3.16 | 3.25 | 5,000 |
Apr 18, 2024 | 3.25 | 3.39 | 3.39 | 3.25 | 29,146 |
Apr 17, 2024 | 3.25 | 3.15 | 3.05 | 3.25 | 3,304 |
Symphony Environmental Technologies PLC Information
Name | Symphony Environmental Technologies PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB0009589168 | Epic | SYM |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Packaging & Containers | Sector | Consumer Cyclical |
EMS | 20,000 | Trading Status | Post Trading |
Shares in Issue | 225.10 m | Prev Close | 3.25p |
PE Ratio | Market Cap | £7.14 m | |
Div Yield | 0 | Div per Share | £NaN |
EPS | £-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.172018 | DPS Growth (%) | 0 |
Current Ratio | 1.229077 | Quick Ratio | 0.953156 |
Symphony Environmental Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
03/04/24 | BUY | Nicolas Clavel | NED | 50,000 @ £0.04 | £1,750.00 |
13/04/21 | SELL | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
13/04/21 | BUY | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
13/04/21 | BUY | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
13/04/21 | SELL | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
Symphony Environmental Technologies PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 100.18 | 5.90 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Hochschild Mining PLC | 156.80 | 3.57 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Breedon Group PLC | 367.00 | -3.42 |
Marshalls PLC | 256.50 | -3.39 |
Workspace Group PLC | 481.00 | -3.32 |