0.04p+0.00 (+0.71%)28 Mar 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.03pHigh Price0.04p
Ask Price0.04pLow Price0.03p
Open Price0.03pSpread13.16%
Prev Close0.04pVolume249,391,718

Supply@Me Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20240.030.040.030.04221,353,595
Mar 26, 20240.030.040.030.03300,247,789
Mar 25, 20240.030.040.030.03324,260,781
Mar 22, 20240.030.040.030.03451,012,124
More Supply@Me Capital PLC Historic Prices >

Supply@Me Capital PLC Information

NameSupply@Me Capital PLCIndex
ISINGB00BFMDJC60EpicSYME
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustrySoftware - ApplicationSectorTechnology
EMS3,000,000Trading StatusClosed
Shares in Issue61.23 bnPrev Close0.04p
PE RatioMarket Cap£21.74 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.698962Quick Ratio0.696424

Supply@Me Capital PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/07/23BUYAlbert GanyushinCH5,000,000 @ £0.00£5,700.00
07/07/23BUYAlexandra GalliganNED2,493,333 @ £0.00£2,880.00
30/06/23BUYAlessandro ZamboniCEO1,026,525,520 @ £0.00£2,001,725.00
12/04/23BUYAlessandro ZamboniCEO925,000,000 @ £0.00£474,525.00
25/07/22TINThomas JamesRES106,762,760 @ £0.00£0.00
More Supply@Me Capital PLC Director Deals >

Supply@Me Capital PLC News