123.00p+0.20 (+0.16%)28 Mar 2024, 17:53
Share Price
Set up a new alert »Bid Price | 122.20p | High Price | 124.00p |
---|---|---|---|
Ask Price | 122.80p | Low Price | 122.20p |
Open Price | 122.60p | Spread | 0.49% |
Prev Close | 122.80p | Volume | 632,316 |
Syncona Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 121.00 | 123.40 | 121.00 | 122.80 | 435,029 |
Mar 26, 2024 | 124.80 | 125.20 | 121.49 | 122.40 | 750,696 |
Mar 25, 2024 | 125.60 | 126.29 | 123.00 | 123.20 | 2,379,082 |
Mar 22, 2024 | 129.00 | 129.00 | 125.20 | 125.20 | 529,693 |
Mar 21, 2024 | 130.80 | 131.35 | 128.20 | 128.40 | 388,384 |
Syncona Limited Information
Name | Syncona Limited | Index | |
---|---|---|---|
ISIN | GG00B8P59C08 | Epic | SYNC |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
EMS | 10,000 | Trading Status | Closed |
Shares in Issue | 655.90 m | Prev Close | 122.80p |
PE Ratio | n/a | Market Cap | £806.75 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Syncona Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |