124.00p+2.00 (+1.64%)17 Apr 2024, 17:31
Share Price
Set up a new alert »Bid Price | 123.00p | High Price | 124.00p |
---|---|---|---|
Ask Price | 124.00p | Low Price | 120.80p |
Open Price | 120.80p | Spread | 0.81% |
Prev Close | 122.00p | Volume | 263,870 |
Syncona Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 120.80 | 124.00 | 120.80 | 124.00 | 263,870 |
Apr 16, 2024 | 121.20 | 123.20 | 120.00 | 122.00 | 723,060 |
Apr 15, 2024 | 120.00 | 123.00 | 120.00 | 122.20 | 497,008 |
Apr 12, 2024 | 121.40 | 122.40 | 120.00 | 121.60 | 393,235 |
Apr 11, 2024 | 119.00 | 121.40 | 119.00 | 121.00 | 284,915 |
Syncona Limited Information
Name | Syncona Limited | Index | |
---|---|---|---|
ISIN | GG00B8P59C08 | Epic | SYNC |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
EMS | 10,000 | Trading Status | Closed |
Shares in Issue | 654.08 m | Prev Close | 122.00p |
PE Ratio | n/a | Market Cap | £811.23 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Syncona Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.