410.00p+0.00 (+0.00%)28 Mar 2024, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price400.00pHigh Price406.55p
Ask Price420.00pLow Price406.55p
Open Price410.00pSpread4.76%
Prev Close410.00pVolume218

System1 Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024410.00406.55406.55410.00218
Mar 27, 2024410.00417.00406.06410.001,767
Mar 26, 2024410.00420.00405.06410.002,019
Mar 25, 2024410.00420.00400.00410.007,222
Mar 22, 2024410.00415.49400.00410.0021,254
More System1 Group PLC Historic Prices >

System1 Group PLC Information

NameSystem1 Group PLCIndexFTSE AIM All Share
ISINGB00B1GVQH21EpicSYS1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAdvertising AgenciesSectorCommunication Services
EMS500Trading StatusClosed
Shares in Issue12.68 mPrev Close410.00p
PE Ratio41.836735Market Cap£51.98 m
Div Yield0Div per Share£0.00
EPS£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.063059DPS Growth (%)0
Current Ratio2.201514Quick Ratio2.189066

System1 Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/23BUYChristopher WillfordFD6,666 @ £1.50£9,999.00
10/01/23BUYPhilip MachrayNED15,380 @ £1.30£19,994.00
10/01/23BUYJames GregoryCEO15,384 @ £1.30£19,999.00
13/12/22BUYConrad BonaNED12,837 @ £1.48£18,999.00
13/12/22BUYConrad BonaNED13,570 @ £1.40£18,998.00
More System1 Group PLC Director Deals >

System1 Group PLC News