Shares Magazine
637.50p+1.00 (+0.16%)19 Apr 2024, 18:13
Share Price
Set up a new alert »| Bid Price | 636.00p | High Price | 641.00p |
|---|---|---|---|
| Ask Price | 637.50p | Low Price | 630.50p |
| Open Price | 634.50p | Spread | 0.24% |
| Prev Close | 636.50p | Volume | 1,642,260 |
Tate & Lyle PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 630.00 | 636.50 | 628.95 | 636.50 | 624,397 |
| Apr 17, 2024 | 619.50 | 627.50 | 615.50 | 626.50 | 984,869 |
| Apr 16, 2024 | 614.50 | 623.00 | 614.00 | 619.50 | 630,523 |
| Apr 15, 2024 | 633.00 | 638.50 | 621.50 | 621.50 | 1,981,614 |
| Apr 12, 2024 | 648.00 | 648.00 | 635.50 | 635.50 | 1,290,004 |
Tate & Lyle PLC Information
| Name | Tate & Lyle PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BP92CJ43 | Epic | TATE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 401.69 m | Prev Close | 636.50p |
| PE Ratio | 14.83683 | Market Cap | £2.56 bn |
| Div Yield | 3.03 | Div per Share | £0.13 |
| EPS | £0.25 | Div Cover | 1.9389 |
| PEG | 2.0966 | EPS Growth (%) | 0.00 |
| ROCE | 0.056064 | DPS Growth (%) | -0.4968 |
| Current Ratio | 2.882507 | Quick Ratio | 1.801567 |
Tate & Lyle PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/06/23 | EXR | Anthony Hampton | FD | 100,668 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Anthony Hampton | FD | 17,063 @ £0.00 | £0.00 |
| 07/06/23 | EXR | Dawn Allen | FD | 57,772 @ £0.00 | £0.00 |
| 08/03/23 | BUY | John Cheung | NED | 5,000 @ £7.91 | £39,570.00 |
| 04/08/22 | TOUT | Anthony Hampton | FD | 17,142 @ £0.00 | £0.00 |
Tate & Lyle PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |