Shares Magazine
200.00p-2.50 (-1.23%)25 Apr 2024, 09:03
Share Price
Set up a new alert »| Bid Price | 200.00p | High Price | 202.50p |
|---|---|---|---|
| Ask Price | 200.50p | Low Price | 199.40p |
| Open Price | 202.50p | Spread | 0.25% |
| Prev Close | 202.50p | Volume | 334,535 |
Tp Icap Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 208.00 | 208.50 | 200.35 | 202.50 | 5,502,633 |
| Apr 23, 2024 | 212.00 | 212.00 | 205.63 | 207.50 | 1,258,126 |
| Apr 22, 2024 | 211.00 | 211.00 | 205.50 | 205.50 | 1,792,614 |
| Apr 19, 2024 | 205.00 | 207.50 | 204.00 | 207.50 | 1,035,354 |
| Apr 18, 2024 | 212.00 | 212.00 | 206.50 | 207.00 | 939,963 |
Tp Icap Group PLC Information
| Name | Tp Icap Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00BMDZN391 | Epic | TCAP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Capital Markets | Sector | Financial Services |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 773.81 m | Prev Close | 202.50p |
| PE Ratio | 21.774194 | Market Cap | £1.55 bn |
| Div Yield | 7.31 | Div per Share | £0.05 |
| EPS | £0.01 | Div Cover | 0.2083 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.006377 | DPS Growth (%) | 0.2700 |
| Current Ratio | 1.318845 | Quick Ratio | 0.674343 |
Tp Icap Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/04/24 | SEXR | Philip Price | ED | 24,416 @ £2.23 | £54,512.00 |
| 04/04/24 | SEXR | Philip Price | ED | 63,936 @ £2.23 | £142,745.00 |
| 04/04/24 | SEXR | Philip Price | ED | 24,416 @ £2.23 | £54,512.00 |
| 04/04/24 | TIN | Philip Price | ED | 135,693 @ £0.00 | £0.00 |
| 04/04/24 | TIN | Philip Price | ED | 51,819 @ £0.00 | £0.00 |
Tp Icap Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,460.50 | 11.59 |
| Inchcape PLC | 762.69 | 6.08 |
| Wizz Air Holdings PLC | 2,232.00 | 5.58 |
| Astrazeneca PLC | 11,930.00 | 5.09 |
| Barclays PLC | 200.20 | 4.74 |
| Unilever PLC | 4,019.00 | 4.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 161.84 | -8.87 |
| Wh Smith PLC | 1,159.00 | -7.87 |
| Trainline PLC | 319.20 | -6.94 |
| Indivior PLC | 1,415.71 | -6.49 |
| Legal & General Group PLC | 235.40 | -5.31 |
| Greggs PLC | 2,678.76 | -3.64 |