69.25p+2.00 (+2.97%)27 Mar 2024, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price68.00pHigh Price72.00p
Ask Price70.50pLow Price68.00p
Open Price70.00pSpread3.55%
Prev Close67.25pVolume137,835

Ten Lifestyle Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202470.0072.0068.0069.25137,835
Mar 26, 202466.0068.5066.0067.254,935
Mar 25, 202468.0068.1866.7467.7529,434
Mar 22, 202469.5069.5068.1868.754,749
Mar 21, 202468.5069.2868.5068.758,551
More Ten Lifestyle Group PLC Historic Prices >

Ten Lifestyle Group PLC Information

NameTen Lifestyle Group PLCIndexFTSE AIM All Share
ISINGB00BF188X60EpicTENG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryTravel ServicesSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue86.25 mPrev Close67.25p
PE Ratio12.824074Market Cap£59.73 m
Div Yield0Div per Share£NaN
EPS£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.254498DPS Growth (%)0
Current Ratio0.835647Quick Ratio0.769487

Ten Lifestyle Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/01/24SELLAlex CheatleCEO100,000 @ £0.94£93,500.00
23/11/23BUYEdward KnappNED15,244 @ £0.97£14,787.00
23/11/23BUYEdward KnappNED10,368 @ £0.97£10,036.00
11/07/23SELLAndrew LongED900,000 @ £0.95£855,000.00
24/11/22BUYGillian DaviesRES10,000 @ £0.47£4,700.00
More Ten Lifestyle Group PLC Director Deals >

Ten Lifestyle Group PLC News