Bid Price | 68.00p | High Price | 72.00p |
---|
Ask Price | 70.50p | Low Price | 68.00p |
---|
Open Price | 70.00p | Spread | 3.55% |
---|
Prev Close | 67.25p | Volume | 137,835 |
---|
Ten Lifestyle Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 70.00 | 72.00 | 68.00 | 69.25 | 137,835 |
Mar 26, 2024 | 66.00 | 68.50 | 66.00 | 67.25 | 4,935 |
Mar 25, 2024 | 68.00 | 68.18 | 66.74 | 67.75 | 29,434 |
Mar 22, 2024 | 69.50 | 69.50 | 68.18 | 68.75 | 4,749 |
Mar 21, 2024 | 68.50 | 69.28 | 68.50 | 68.75 | 8,551 |
More Ten Lifestyle Group PLC Historic Prices >Ten Lifestyle Group PLC Information
Name | Ten Lifestyle Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF188X60 | Epic | TENG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Travel Services | Sector | Consumer Cyclical |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 86.25 m | Prev Close | 67.25p |
---|
PE Ratio | 12.824074 | Market Cap | £59.73 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.254498 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.835647 | Quick Ratio | 0.769487 |
---|
Ten Lifestyle Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/01/24 | SELL | Alex Cheatle | CEO | 100,000 @ £0.94 | £93,500.00 |
23/11/23 | BUY | Edward Knapp | NED | 15,244 @ £0.97 | £14,787.00 |
23/11/23 | BUY | Edward Knapp | NED | 10,368 @ £0.97 | £10,036.00 |
11/07/23 | SELL | Andrew Long | ED | 900,000 @ £0.95 | £855,000.00 |
24/11/22 | BUY | Gillian Davies | RES | 10,000 @ £0.47 | £4,700.00 |
More Ten Lifestyle Group PLC Director Deals >Ten Lifestyle Group PLC News