426.00p-1.00 (-0.23%)28 Mar 2024, 17:59
Share Price
Set up a new alert »Bid Price | 427.50p | High Price | 436.00p |
---|---|---|---|
Ask Price | 433.00p | Low Price | 421.50p |
Open Price | 425.00p | Spread | 1.27% |
Prev Close | 427.00p | Volume | 87,027 |
Treatt PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 425.00 | 436.00 | 421.50 | 426.00 | 87,027 |
Mar 27, 2024 | 414.50 | 428.50 | 408.50 | 427.00 | 98,078 |
Mar 26, 2024 | 425.00 | 425.00 | 409.00 | 412.50 | 87,433 |
Mar 25, 2024 | 409.50 | 424.79 | 398.13 | 416.00 | 269,762 |
Mar 22, 2024 | 400.00 | 408.00 | 390.00 | 408.00 | 215,185 |
Treatt PLC Information
Name | Treatt PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00BKS7YK08 | Epic | TET |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 60.68 m | Prev Close | 427.00p |
PE Ratio | 23.841429 | Market Cap | £258.50 m |
Div Yield | 1.88 | Div per Share | £0.03 |
EPS | £0.10 | Div Cover | 3.8431 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.041573 | DPS Growth (%) | -0.0125 |
Current Ratio | 2.964026 | Quick Ratio | 0.990108 |
Treatt PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
19/03/24 | DRIP | Ryan Govender | FD | 27 @ £3.92 | £106.00 |
21/12/23 | TIN | Daemmon Reeve | RES | 23,241 @ £0.00 | £0.00 |
21/12/23 | SELL | Daemmon Reeve | RES | 10,923 @ £4.30 | £46,969.00 |
15/12/23 | TIN | Ryan Govender | FD | 658 @ £0.00 | £0.00 |
15/12/23 | BUY | Ryan Govender | FD | 439 @ £4.11 | £1,804.00 |
Treatt PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.