426.00p-1.00 (-0.23%)28 Mar 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price427.50pHigh Price436.00p
Ask Price433.00pLow Price421.50p
Open Price425.00pSpread1.27%
Prev Close427.00pVolume87,027

Treatt PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024425.00436.00421.50426.0087,027
Mar 27, 2024414.50428.50408.50427.0098,078
Mar 26, 2024425.00425.00409.00412.5087,433
Mar 25, 2024409.50424.79398.13416.00269,762
Mar 22, 2024400.00408.00390.00408.00215,185
More Treatt PLC Historic Prices >

Treatt PLC Information

NameTreatt PLCIndexFTSE All Share
ISINGB00BKS7YK08EpicTET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,500Trading StatusClosed
Shares in Issue60.68 mPrev Close427.00p
PE Ratio23.841429Market Cap£258.50 m
Div Yield1.88Div per Share£0.03
EPS£0.10Div Cover3.8431
PEGn/aEPS Growth (%)0.00
ROCE0.041573DPS Growth (%)-0.0125
Current Ratio2.964026Quick Ratio0.990108

Treatt PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/24DRIPRyan GovenderFD27 @ £3.92£106.00
21/12/23TINDaemmon ReeveRES23,241 @ £0.00£0.00
21/12/23SELLDaemmon ReeveRES10,923 @ £4.30£46,969.00
15/12/23TINRyan GovenderFD658 @ £0.00£0.00
15/12/23BUYRyan GovenderFD439 @ £4.11£1,804.00
More Treatt PLC Director Deals >

Treatt PLC News