Shares Magazine
470.00p-13.50 (-2.79%)25 Apr 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 471.00p | High Price | 485.71p |
|---|---|---|---|
| Ask Price | 474.00p | Low Price | 470.00p |
| Open Price | 475.00p | Spread | 0.63% |
| Prev Close | 483.50p | Volume | 64,831 |
Treatt PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 475.00 | 499.50 | 475.00 | 483.50 | 88,037 |
| Apr 23, 2024 | 483.50 | 493.50 | 478.25 | 490.00 | 168,227 |
| Apr 22, 2024 | 485.00 | 485.00 | 469.50 | 481.00 | 115,901 |
| Apr 19, 2024 | 459.00 | 479.10 | 459.00 | 468.50 | 64,054 |
| Apr 18, 2024 | 466.50 | 481.52 | 466.50 | 481.50 | 292,513 |
Treatt PLC Information
| Name | Treatt PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BKS7YK08 | Epic | TET |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Specialty Chemicals | Sector | Basic Materials |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 60.68 m | Prev Close | 483.50p |
| PE Ratio | 26.996092 | Market Cap | £285.20 m |
| Div Yield | 1.66 | Div per Share | £0.03 |
| EPS | £0.10 | Div Cover | 3.8431 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.041573 | DPS Growth (%) | -0.0125 |
| Current Ratio | 2.964026 | Quick Ratio | 0.990108 |
Treatt PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/03/24 | DRIP | Ryan Govender | FD | 27 @ £3.92 | £106.00 |
| 21/12/23 | TIN | Daemmon Reeve | RES | 23,241 @ £0.00 | £0.00 |
| 21/12/23 | SELL | Daemmon Reeve | RES | 10,923 @ £4.30 | £46,969.00 |
| 15/12/23 | TIN | Ryan Govender | FD | 658 @ £0.00 | £0.00 |
| 15/12/23 | BUY | Ryan Govender | FD | 439 @ £4.11 | £1,804.00 |
Treatt PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |