Shares Magazine
60.80p+1.80 (+3.05%)18 Apr 2024, 18:15
Share Price
Set up a new alert »| Bid Price | 60.55p | High Price | 61.05p |
|---|---|---|---|
| Ask Price | 60.75p | Low Price | 58.60p |
| Open Price | 59.90p | Spread | 0.33% |
| Prev Close | 59.00p | Volume | 1,498,981 |
THG PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 58.50 | 60.60 | 57.80 | 59.00 | 3,092,014 |
| Apr 16, 2024 | 59.00 | 60.30 | 58.40 | 58.70 | 3,628,975 |
| Apr 15, 2024 | 59.50 | 62.70 | 59.50 | 60.00 | 3,640,691 |
| Apr 12, 2024 | 60.90 | 61.99 | 58.70 | 61.00 | 5,337,262 |
| Apr 11, 2024 | 61.30 | 62.05 | 59.35 | 59.40 | 5,093,801 |
THG PLC Information
| Name | THG PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMTV7393 | Epic | THG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 30,000 | Trading Status | Post Trading |
| Shares in Issue | 1.33 bn | Prev Close | 59.00p |
| PE Ratio | Market Cap | £808.86 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.047416 | DPS Growth (%) | 0 |
| Current Ratio | 1.499172 | Quick Ratio | 1.001916 |
THG PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/06/23 | BUY | Susan Farr | NED | 26,500 @ £0.76 | £20,179.00 |
| 23/06/23 | BUY | Susan Farr | NED | 40,897 @ £0.73 | £29,814.00 |
| 23/06/23 | BUY | John Gallemore | FD | 578,710 @ £0.77 | £447,989.00 |
| 22/06/23 | TIN | Matthew Moulding | CEO | 1 @ £0.00 | £0.00 |
| 22/06/23 | TOUT | Matthew Moulding | CEO | 1 @ £0.00 | £0.00 |
THG PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| Wood Group (John) PLC | 149.94 | 4.71 |
| International Consolidated Airlines Group S.A. | 167.61 | 4.30 |
| Dr. Martens PLC | 69.85 | 4.25 |
| Spire Healthcare Group PLC | 248.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
| Games Workshop Group PLC | 9,595.00 | -3.37 |