1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

75.50p-1.10 (-1.44%)17 Apr 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price75.20pHigh Price78.80p
Ask Price75.90pLow Price75.30p
Open Price76.00pSpread0.92%
Prev Close76.60pVolume756,923
Advanced Target Healthcare Reit PLC Charts >

Target Healthcare Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 202476.0078.8075.3075.50756,923
Apr 16, 202477.4580.2076.0076.601,334,206
Apr 15, 202479.7082.8078.4078.90875,838
Apr 12, 202480.5082.2078.6779.40649,120
Apr 11, 202481.0083.2078.3080.10562,638
More Target Healthcare Reit PLC Historic Prices >

Target Healthcare Reit PLC Information

NameTarget Healthcare Reit PLCIndex
ISINGB00BJGTLF51EpicTHRL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS20,000Trading StatusClosed
Shares in Issue620.24 mPrev Close76.60p
PE Ration/aMarket Cap£468.28 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Target Healthcare Reit PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.