Shares Magazine
67.00p+0.50 (+0.75%)19 Apr 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 66.00p | High Price | 67.40p |
|---|---|---|---|
| Ask Price | 68.00p | Low Price | 66.32p |
| Open Price | 66.50p | Spread | 2.94% |
| Prev Close | 66.50p | Volume | 241,660 |
Tharisa PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 66.50 | 66.59 | 66.25 | 66.50 | 44,763 |
| Apr 17, 2024 | 66.50 | 66.90 | 66.00 | 66.50 | 27,478 |
| Apr 16, 2024 | 67.00 | 67.80 | 66.00 | 67.00 | 424,728 |
| Apr 15, 2024 | 68.50 | 69.00 | 67.00 | 68.50 | 245,972 |
| Apr 12, 2024 | 65.00 | 69.00 | 65.50 | 66.00 | 350,074 |
Tharisa PLC Information
| Name | Tharisa PLC | Index | |
|---|---|---|---|
| ISIN | CY0103562118 | Epic | THS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 299.84 m | Prev Close | 66.50p |
| PE Ratio | 3.044527 | Market Cap | £200.89 m |
| Div Yield | 6.01 | Div per Share | $0.03 |
| EPS | $0.10 | Div Cover | 3.2516 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.042285 | DPS Growth (%) | -0.1182 |
| Current Ratio | 2.198308 | Quick Ratio | 1.695358 |
Tharisa PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Tharisa PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |