160.00p-2.50 (-1.56%)28 Mar 2024, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price155.00pHigh Price157.50p
Ask Price165.00pLow Price157.50p
Open Price160.00pSpread6.06%
Prev Close160.00pVolume2,107

Crimson Tide PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 26, 2024160.00162.00162.00160.003,329
Mar 25, 2024160.00157.00157.00160.001,395
Mar 22, 2024160.00163.50163.50160.0087
Mar 21, 2024160.00163.90162.00160.002,801
More Crimson Tide PLC Historic Prices >

Crimson Tide PLC Information

NameCrimson Tide PLCIndexFTSE AIM All Share
ISINGB00BRJRV969EpicTIDE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusPost Trading
Shares in Issue6.57 mPrev Close160.00p
PE Ratio14.992504Market Cap£10.36 m
Div Yield0Div per Share£0.00
EPS-£0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.028335DPS Growth (%)0
Current Ratio2.66613Quick Ratio2.66613

Crimson Tide PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/09/23BUYBarrie WhippCH500,000 @ £0.02£8,700.00
01/12/22BUYTobias HawkinsRES100,000 @ £0.02£2,271.00
25/08/22BUYAnthony KnowlesRES391,725 @ £0.03£9,989.00
11/10/21BUYJacqueline DaniellNED1,672,240 @ £0.03£50,000.00
23/04/21SELLStephen GoodwinRES4,739,975 @ £0.03£142,199.00
More Crimson Tide PLC Director Deals >

Crimson Tide PLC News