Bid Price | 155.00p | High Price | 157.50p |
---|
Ask Price | 165.00p | Low Price | 157.50p |
---|
Open Price | 160.00p | Spread | 6.06% |
---|
Prev Close | 160.00p | Volume | 2,107 |
---|
Crimson Tide PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 26, 2024 | 160.00 | 162.00 | 162.00 | 160.00 | 3,329 |
Mar 25, 2024 | 160.00 | 157.00 | 157.00 | 160.00 | 1,395 |
Mar 22, 2024 | 160.00 | 163.50 | 163.50 | 160.00 | 87 |
Mar 21, 2024 | 160.00 | 163.90 | 162.00 | 160.00 | 2,801 |
More Crimson Tide PLC Historic Prices >Crimson Tide PLC Information
Name | Crimson Tide PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BRJRV969 | Epic | TIDE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 1,500 | Trading Status | Post Trading |
---|
Shares in Issue | 6.57 m | Prev Close | 160.00p |
---|
PE Ratio | 14.992504 | Market Cap | £10.36 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.07 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.028335 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.66613 | Quick Ratio | 2.66613 |
---|
Crimson Tide PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/09/23 | BUY | Barrie Whipp | CH | 500,000 @ £0.02 | £8,700.00 |
01/12/22 | BUY | Tobias Hawkins | RES | 100,000 @ £0.02 | £2,271.00 |
25/08/22 | BUY | Anthony Knowles | RES | 391,725 @ £0.03 | £9,989.00 |
11/10/21 | BUY | Jacqueline Daniell | NED | 1,672,240 @ £0.03 | £50,000.00 |
23/04/21 | SELL | Stephen Goodwin | RES | 4,739,975 @ £0.03 | £142,199.00 |
More Crimson Tide PLC Director Deals >Crimson Tide PLC News