5.13p-0.03 (-0.49%)28 Mar 2024, 08:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.00pHigh Price5.13p
Ask Price5.30pLow Price5.13p
Open Price5.15pSpread5.66%
Prev Close5.15pVolume140,732

Totally PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20245.155.305.055.15556,027
Mar 26, 20245.505.504.985.151,335,844
Mar 25, 20245.505.995.005.50490,558
Mar 22, 20245.506.005.005.50144,370
Mar 21, 20245.505.335.335.5022,764
More Totally PLC Historic Prices >

Totally PLC Information

NameTotally PLCIndexFTSE AIM All Share
ISINGB00BYM1JJ00EpicTLY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical Care FacilitiesSectorHealthcare
EMS10,000Trading StatusRegular Trading
Shares in Issue196.55 mPrev Close5.15p
PE Ratio7.794232Market Cap£10.07 m
Div Yield2.43Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.039238DPS Growth (%)0.3333
Current Ratio0.606986Quick Ratio0.604609

Totally PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/24BUYSimon StilwellNED466,000 @ £0.04£18,640.00
06/12/23BUYSimon StilwellNED500,000 @ £0.05£25,625.00
01/12/23BUYMichael RogersNED40,000 @ £0.05£2,133.00
30/11/23BUYSimon StilwellNED200,000 @ £0.06£12,000.00
30/11/23BUYSimon StilwellNED550,000 @ £0.06£33,550.00
More Totally PLC Director Deals >

Totally PLC News