| Bid Price | 4.20p | High Price | 4.67p |
|---|
| Ask Price | 5.00p | Low Price | 4.67p |
|---|
| Open Price | 4.60p | Spread | 16.00% |
|---|
| Prev Close | 4.60p | Volume | 600 |
|---|
Totally PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 4.60 | 4.70 | 4.28 | 4.60 | 3,395,036 |
| Apr 17, 2024 | 4.60 | 5.00 | 4.20 | 4.60 | 48,920 |
| Apr 16, 2024 | 4.60 | 4.96 | 4.32 | 4.60 | 1,608,395 |
| Apr 15, 2024 | 4.60 | 4.96 | 4.32 | 4.60 | 124,942 |
| Apr 12, 2024 | 4.47 | 5.00 | 4.20 | 4.20 | 228,968 |
Totally PLC Information
| Name | Totally PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYM1JJ00 | Epic | TLY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Medical Care Facilities | Sector | Healthcare |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 196.55 m | Prev Close | 4.60p |
|---|
| PE Ratio | 7.794232 | Market Cap | £9.19 m |
|---|
| Div Yield | 2.72 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.039238 | DPS Growth (%) | 0.3333 |
|---|
| Current Ratio | 0.606986 | Quick Ratio | 0.604609 |
|---|
Totally PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/02/24 | BUY | Simon Stilwell | NED | 466,000 @ £0.04 | £18,640.00 |
| 06/12/23 | BUY | Simon Stilwell | NED | 500,000 @ £0.05 | £25,625.00 |
| 01/12/23 | BUY | Michael Rogers | NED | 40,000 @ £0.05 | £2,133.00 |
| 30/11/23 | BUY | Simon Stilwell | NED | 200,000 @ £0.06 | £12,000.00 |
| 30/11/23 | BUY | Simon Stilwell | NED | 550,000 @ £0.06 | £33,550.00 |
Totally PLC News
