235.00p+0.00 (+0.00%)28 Mar 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price230.00pHigh Price240.00p
Ask Price240.00pLow Price230.00p
Open Price235.00pSpread4.17%
Prev Close235.00pVolume398,646

Team17 Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024230.00240.00230.00235.00290,173
Mar 26, 2024230.00234.50223.00225.00167,255
Mar 25, 2024230.00235.00225.00228.0030,969
Mar 22, 2024230.00235.00225.00227.50156,284
Mar 21, 2024222.50235.00220.00225.001,220,171
More Team17 Group PLC Historic Prices >

Team17 Group PLC Information

NameTeam17 Group PLCIndexFTSE AIM 100
ISINGB00BYVX2X20EpicTM17
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS3,000Trading StatusClosed
Shares in Issue145.80 mPrev Close235.00p
PE Ratio16.906475Market Cap£342.64 m
Div Yield0Div per Share£NaN
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.022705DPS Growth (%)0
Current Ratio1.42567Quick Ratio1.407421

Team17 Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/03/24BUYMark CrawfordED61 @ £2.43£148.00
14/02/24TOUTPenelope JuddNED24,242 @ £0.00£0.00
14/02/24TINPenelope JuddNED24,242 @ £0.00£0.00
13/02/24BUYMark CrawfordED64 @ £2.37£152.00
11/01/24BUYMark CrawfordED75 @ £1.98£149.00
More Team17 Group PLC Director Deals >

Team17 Group PLC News