850.00p+0.00 (+0.00%)18 Apr 2024, 18:04
Share Price
Set up a new alert »Bid Price | 840.00p | High Price | 860.00p |
---|---|---|---|
Ask Price | 860.00p | Low Price | 840.00p |
Open Price | 850.00p | Spread | 2.33% |
Prev Close | 850.00p | Volume | 30,394 |
Tracsis PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 850.00 | 860.00 | 840.00 | 850.00 | 30,394 |
Apr 17, 2024 | 850.00 | 851.50 | 844.50 | 850.00 | 9,214 |
Apr 16, 2024 | 850.00 | 860.00 | 842.50 | 850.00 | 17,334 |
Apr 15, 2024 | 840.00 | 868.00 | 836.00 | 850.00 | 28,893 |
Apr 12, 2024 | 840.00 | 850.00 | 835.88 | 850.00 | 82,358 |
Tracsis PLC Information
Name | Tracsis PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB00B28HSF71 | Epic | TRCS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Software - Application | Sector | Technology |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 30.22 m | Prev Close | 850.00p |
PE Ratio | 38.116592 | Market Cap | £256.86 m |
Div Yield | 0.26 | Div per Share | £0.01 |
EPS | £0.17 | Div Cover | 16.8900 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.076325 | DPS Growth (%) | 1.3333 |
Current Ratio | 1.518127 | Quick Ratio | 1.432395 |
Tracsis PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
09/04/24 | SELL | Christopher Barnes | CEO | 2,237 @ £8.90 | £19,909.00 |
09/04/24 | BUY | Christopher Barnes | CEO | 2,234 @ £8.90 | £19,883.00 |
09/01/24 | EXR | Christopher Barnes | CEO | 35,780 @ £0.00 | £143.00 |
09/01/24 | SEXR | Christopher Barnes | CEO | 16,797 @ £9.25 | £155,372.00 |
16/01/23 | EXR | Christopher Barnes | CEO | 18,962 @ £0.00 | £76.00 |
Tracsis PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.