338.00p-7.80 (-2.26%)17 Apr 2024, 18:28
Share Price
Set up a new alert »Bid Price | 336.60p | High Price | 345.80p |
---|---|---|---|
Ask Price | 337.20p | Low Price | 336.00p |
Open Price | 342.40p | Spread | 0.18% |
Prev Close | 345.80p | Volume | 842,020 |
Trainline PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 350.20 | 353.00 | 344.80 | 345.80 | 491,796 |
Apr 15, 2024 | 370.40 | 370.40 | 338.80 | 355.40 | 1,184,576 |
Apr 12, 2024 | 375.00 | 375.00 | 353.60 | 353.60 | 301,559 |
Apr 11, 2024 | 378.40 | 378.40 | 354.40 | 359.20 | 754,101 |
Trainline PLC Information
Name | Trainline PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BKDTK925 | Epic | TRN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Travel Services | Sector | Consumer Cyclical |
EMS | 7,500 | Trading Status | Closed |
Shares in Issue | 468.94 m | Prev Close | 345.80p |
PE Ratio | 72.343096 | Market Cap | £1.59 bn |
Div Yield | 0 | Div per Share | £NaN |
EPS | £0.03 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.035343 | DPS Growth (%) | 0 |
Current Ratio | 0.711388 | Quick Ratio | 0.711388 |
Trainline PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
02/10/23 | TIN | Peter Wood | FD | 24,215 @ £0.00 | £0.00 |
02/10/23 | SELL | Peter Wood | FD | 11,422 @ £2.83 | £32,346.00 |
15/05/23 | BUY | Rakhi Goss-Custard | NED | 8,798 @ £2.84 | £24,998.00 |
28/06/22 | TIN | Brian McBride | CH | 28,572 @ £0.00 | £0.00 |
28/06/22 | SELL | Brian McBride | CH | 12,858 @ £3.00 | £38,574.00 |
Trainline PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.