Bid Price | 33.50p | High Price | 34.00p |
---|
Ask Price | 34.00p | Low Price | 33.50p |
---|
Open Price | 33.75p | Spread | 1.47% |
---|
Prev Close | 33.75p | Volume | 185,961 |
---|
Trident Royalties PLC Videos
Trident Royalties PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 33.75 | 34.00 | 33.50 | 33.75 | 185,961 |
Mar 27, 2024 | 33.75 | 34.00 | 33.00 | 33.75 | 764,646 |
Mar 26, 2024 | 34.25 | 34.25 | 33.50 | 33.70 | 383,255 |
Mar 25, 2024 | 34.25 | 35.00 | 33.50 | 34.25 | 591,392 |
Mar 22, 2024 | 34.00 | 35.00 | 33.52 | 34.25 | 1,425,885 |
More Trident Royalties PLC Historic Prices >Trident Royalties PLC Information
Name | Trident Royalties PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF7J2535 | Epic | TRR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 293.08 m | Prev Close | 33.75p |
---|
PE Ratio | 177.415244 | Market Cap | £98.91 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.034105 | DPS Growth (%) | 0 |
---|
Current Ratio | 9.453189 | Quick Ratio | 9.453189 |
---|
Trident Royalties PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/03/24 | BUY | Adam Davidson | CEO | 39,000 @ £0.34 | £13,260.00 |
25/03/24 | BUY | Adam Davidson | CEO | 12,500 @ £0.35 | £4,375.00 |
22/03/24 | BUY | Albert Gourley | NED | 115,875 @ £0.34 | £39,398.00 |
22/03/24 | BUY | Richard Hughes | FD | 50,000 @ £0.34 | £17,100.00 |
19/03/24 | BUY | Albert Gourley | NED | 350,000 @ £0.36 | £125,685.00 |
More Trident Royalties PLC Director Deals >Trident Royalties PLC News