Bid Price | 62.00p | High Price | 63.00p |
---|
Ask Price | 63.00p | Low Price | 62.00p |
---|
Open Price | 62.50p | Spread | 1.59% |
---|
Prev Close | 63.00p | Volume | 2,827 |
---|
Tissue Regenix Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 62.50 | 63.00 | 62.00 | 62.50 | 2,827 |
Mar 27, 2024 | 62.50 | 63.00 | 62.00 | 63.00 | 80,092 |
Mar 26, 2024 | 61.50 | 63.00 | 61.00 | 62.50 | 76,155 |
Mar 25, 2024 | 63.00 | 63.25 | 59.00 | 62.00 | 263,209 |
Mar 22, 2024 | 63.50 | 64.70 | 62.00 | 63.00 | 76,556 |
More Tissue Regenix Group PLC Historic Prices >Tissue Regenix Group PLC Information
Name | Tissue Regenix Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BNTXR104 | Epic | TRX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 70.57 m | Prev Close | 63.00p |
---|
PE Ratio | | Market Cap | £44.11 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.01196 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.031679 | Quick Ratio | 1.759451 |
---|
Tissue Regenix Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/09/23 | BUY | George Phillips | NED | 6,773 @ £0.54 | £3,657.00 |
05/04/23 | BUY | Daniel Lee | CEO | 500,000 @ £0.01 | £2,850.00 |
05/04/23 | BUY | Daniel Lee | CEO | 928,570 @ £0.01 | £5,246.00 |
05/04/23 | BUY | David Cocke | FD | 928,570 @ £0.01 | £5,246.00 |
05/04/23 | BUY | David Cocke | FD | 500,000 @ £0.01 | £2,850.00 |
More Tissue Regenix Group PLC Director Deals >Tissue Regenix Group PLC News