62.50p-0.50 (-0.79%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price62.00pHigh Price63.00p
Ask Price63.00pLow Price62.00p
Open Price62.50pSpread1.59%
Prev Close63.00pVolume2,827

Tissue Regenix Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202462.5063.0062.0062.502,827
Mar 27, 202462.5063.0062.0063.0080,092
Mar 26, 202461.5063.0061.0062.5076,155
Mar 25, 202463.0063.2559.0062.00263,209
Mar 22, 202463.5064.7062.0063.0076,556
More Tissue Regenix Group PLC Historic Prices >

Tissue Regenix Group PLC Information

NameTissue Regenix Group PLCIndexFTSE AIM All Share
ISINGB00BNTXR104EpicTRX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS2,000Trading StatusClosed
Shares in Issue70.57 mPrev Close63.00p
PE RatioMarket Cap£44.11 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.01196DPS Growth (%)0
Current Ratio4.031679Quick Ratio1.759451

Tissue Regenix Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/23BUYGeorge PhillipsNED6,773 @ £0.54£3,657.00
05/04/23BUYDaniel LeeCEO500,000 @ £0.01£2,850.00
05/04/23BUYDaniel LeeCEO928,570 @ £0.01£5,246.00
05/04/23BUYDavid CockeFD928,570 @ £0.01£5,246.00
05/04/23BUYDavid CockeFD500,000 @ £0.01£2,850.00
More Tissue Regenix Group PLC Director Deals >

Tissue Regenix Group PLC News