296.60p-1.60 (-0.54%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price297.40pHigh Price300.10p
Ask Price297.60pLow Price296.60p
Open Price298.60pSpread0.07%
Prev Close298.20pVolume13,692,439

Tesco PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024297.70300.05296.35298.2010,287,004
Mar 26, 2024292.40297.40292.40296.8011,464,741
Mar 25, 2024294.20295.10293.10293.7011,545,048
Mar 22, 2024292.80295.80292.42294.2021,654,732
Mar 21, 2024286.00292.80286.00292.0017,952,465
More Tesco PLC Historic Prices >

Tesco PLC Information

NameTesco PLCIndexFTSE 100
ISINGB00BLGZ9862EpicTSCO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryGrocery StoresSectorConsumer Defensive
EMS7,500Trading StatusPost Trading
Shares in Issue7.04 bnPrev Close298.20p
PE Ratio15.183299Market Cap£20.88 bn
Div Yield3.66Div per Share£0.07
EPS£0.13Div Cover1.8199
PEGn/aEPS Growth (%)0.00
ROCE0.041518DPS Growth (%)0.2623
Current Ratio0.736892Quick Ratio0.57274

Tesco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/03/24BUYKen MurphyCEO48 @ £2.88£138.00
19/02/24BUYKen MurphyCEO49 @ £2.77£136.00
22/01/24BUYKen MurphyCEO47 @ £2.98£140.00
15/01/24BUYCarolyn FairbairnNED35,000 @ £3.00£104,842.00
27/12/23BUYKen MurphyCEO48 @ £2.88£138.00
More Tesco PLC Director Deals >

Tesco PLC News