445.00p-20.00 (-4.30%)19 Apr 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price440.00pHigh Price445.55p
Ask Price450.00pLow Price445.00p
Open Price465.00pSpread2.22%
Prev Close465.00pVolume80,181

Tristel PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 2024460.00470.00451.00465.0047,689
Apr 17, 2024470.00470.00460.00465.0054,399
Apr 16, 2024470.00480.00462.00470.00171,183
Apr 15, 2024477.50483.00466.65470.00113,895
Apr 12, 2024480.00484.00473.00480.0031,675
More Tristel PLC Historic Prices >

Tristel PLC Information

NameTristel PLCIndexFTSE AIM 100
ISINGB00B07RVT99EpicTSTL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS1,500Trading StatusPost Trading
Shares in Issue47.49 mPrev Close465.00p
PE Ratio37.170264Market Cap£211.35 m
Div Yield2.82Div per Share£0.08
EPS£0.06Div Cover0.8008
PEGn/aEPS Growth (%)0.00
ROCE0.083086DPS Growth (%)0
Current Ratio4.920401Quick Ratio3.788852

Tristel PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/04/24SELLPaul SwinneyCEO50,000 @ £4.62£231,000.00
10/01/24SELLPaul SwinneyCEO50,000 @ £4.22£211,250.00
10/01/24SELLElizabeth DixonED40,000 @ £4.22£169,000.00
28/07/23SELLPaul SwinneyCEO100,000 @ £3.50£350,000.00
26/06/23BUYTom Arthur JenkinsNED8,000 @ £3.72£29,760.00
More Tristel PLC Director Deals >

Tristel PLC News